Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.055,00 +259,05 (+0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2240.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02240000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 1,244 | 30.08% |
| RUTW240626C02240000 | 2024-06-05 3:00PM EDT | 2024-06-26 | 1.63 | 0.00 | 0.15 | 0.00 | - | - | 3 | 24.78% |
| RUTW240628C02240000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.47 | 0.15 | 0.30 | 0.00 | - | 37 | 505 | 24.71% |
| RUTW240703C02240000 | 2024-06-12 10:02AM EDT | 2024-07-03 | 2.00 | 0.00 | 0.65 | 0.00 | - | - | 4 | 23.29% |
| RUTW240705C02240000 | 2024-06-13 12:07PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 1 | 700 | 21.58% |
| RUTW240712C02240000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 1.04 | 0.85 | 1.10 | -0.53 | -33.76% | 2 | 27 | 20.61% |
| RUT240719C02240000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | -1.41 | -46.84% | 4 | 1,081 | 19.66% |
| RUTW240726C02240000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 5.57 | 2.25 | 2.55 | 0.00 | - | 1 | 7 | 19.40% |
| RUTW240731C02240000 | 2024-06-14 12:39PM EDT | 2024-07-31 | 3.17 | 2.85 | 3.30 | -1.46 | -31.53% | 11 | 50 | 19.30% |
| RUT240816C02240000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 6.09 | 5.70 | 6.10 | -0.71 | -10.44% | 11 | 47 | 19.09% |
| RUTW240830C02240000 | 2024-06-13 11:19AM EDT | 2024-08-30 | 11.04 | 8.20 | 9.00 | 0.00 | - | 50 | 85 | 19.07% |
| RUTW241031C02240000 | 2024-05-21 1:55PM EDT | 2024-10-31 | 56.23 | 22.80 | 24.10 | 0.00 | - | - | 1 | 19.35% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2024-11-29 | 39.35 | 32.90 | 34.70 | 0.00 | - | - | 15 | 20.28% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 41.00 | 42.70 | 0.00 | - | - | 0 | 20.30% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 43.15% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 220.70 | 223.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 228.50 | 231.00 | 0.00 | - | 5 | 9 | 0.00% |
