Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2240.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02240000 | 2024-06-21 2:51PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.10 | -1.58 | -96.93% | 3 | 3 | 36.82% |
| RUTW240628C02240000 | 2024-06-21 1:44PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.20 | -0.38 | -80.85% | 87 | 505 | 32.45% |
| RUTW240703C02240000 | 2024-06-12 10:02AM EDT | 2024-07-03 | 2.00 | 0.05 | 0.45 | 0.00 | - | - | 4 | 26.54% |
| RUTW240705C02240000 | 2024-06-21 10:59AM EDT | 2024-07-05 | 0.28 | 0.20 | 0.40 | -0.28 | -50.00% | 15 | 696 | 24.02% |
| RUTW240712C02240000 | 2024-06-21 12:42PM EDT | 2024-07-12 | 0.72 | 0.65 | 0.85 | -0.73 | -50.34% | 3 | 32 | 21.58% |
| RUT240719C02240000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 1.07 | 1.05 | 1.30 | -1.32 | -55.23% | 5 | 1,543 | 19.89% |
| RUTW240726C02240000 | 2024-06-17 1:40PM EDT | 2024-07-26 | 2.38 | 1.70 | 2.05 | 0.00 | - | 3 | 10 | 19.23% |
| RUTW240731C02240000 | 2024-06-21 10:05AM EDT | 2024-07-31 | 2.47 | 2.30 | 2.70 | -0.48 | -16.27% | 8 | 47 | 18.95% |
| RUT240816C02240000 | 2024-06-21 11:20AM EDT | 2024-08-16 | 5.13 | 5.30 | 5.70 | -1.77 | -25.65% | 1 | 47 | 18.83% |
| RUTW240830C02240000 | 2024-06-21 10:26AM EDT | 2024-08-30 | 8.34 | 8.40 | 9.20 | -2.70 | -24.46% | 11 | 85 | 19.06% |
| RUTW241031C02240000 | 2024-06-20 2:13PM EDT | 2024-10-31 | 26.08 | 24.90 | 26.60 | 0.00 | - | 1 | 1 | 19.66% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2024-11-29 | 39.35 | 36.10 | 37.90 | 0.00 | - | - | 15 | 20.58% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 41.00 | 42.70 | 0.00 | - | - | 0 | 19.80% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.95% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 204.70 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 5.55% |
